COHRB
COHRB · 美元计价
$203.84
-5.39%
≈ ￥1345.34
(-$11.62)
更新于 2026-11-03 10:25:02
24H 最高$227.23
24H 最低$198.91
今日开盘$215.46
24H 成交量$44.14万
流通市值—
24H 涨跌额(-$11.62)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.04% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 602 |
AMATBAMATB
|
$382.84 | $400.37 | $373.73 | $11.92万 | — | -3.68% |
| 389 |
THETATHETA
|
$0.1485 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -5.53% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -1.09% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.08万 | $412.64万 | 2.27% |
| 532 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $17.88万 | $2,423.93万 | -4.57% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1631 | $0.1533 | $549.42万 | $4.05亿 | -4.39% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.15% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.71万 | — | -4.13% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 309 |
SYNSynapse
|
$0.15 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -5.21% |
| 170 |
RAYRaydium
|
$1.5233 | $1.64 | $1.52 | $98.63万 | $4.15亿 | -5.94% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.95万 | $1,200.28万 | -4.75% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
相关站点
共 40 个
Bitcoin _比特币
Sui _币种排行
Tether Gold _加密货币行情
Pendle _比特币
BNB _比特币
Tether Gold _比特币
Plasma _比特币
Sophon _比特币
NFPrompt _币种排行
GOOGLB _币种排行
LayerZero _比特币
BEAMX _以太坊ETH价格
THORChain _比特币行情
Celo _以太坊ETH价格
NBISB _加密货币行情
MRVLB _数字货币市值
MARSCOIN _比特币行情
Worldcoin _比特币
USDC _比特币
Litecoin _比特币行情
Stellar _数字货币市值
NBISB _币种排行
Nomina _比特币行情
USDC _比特币行情
Hedera _数字货币市值
AMDB _比特币行情
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _加密货币行情
USD1 _加密货币行情
USD1 _比特币
Zcash _币种排行
SNDKB _加密货币行情
BEAMX _加密货币行情
XRP _加密货币行情
Quant _加密货币行情
Ethereum _BTC行情
XRP _以太坊ETH价格
Aave _数字货币市值
Sophon _比特币