Manta Network
MANTA · 美元计价
$0.05552
-5.82%
≈ ￥0.366432
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05895
24H 成交量$55.88万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.44% |
| 345 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $39.64万 | $1.87亿 | -3.81% |
| 603 |
AMATBAMATB
|
$382.65 | $400.37 | $373.73 | $11.87万 | — | -3.71% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.79万 | $1.51亿 | -5.66% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -1.24% |
| 257 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $56.73万 | $412.64万 | 2.93% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.45万 | $2,423.93万 | -4.44% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.69万 | $4.05亿 | -4.68% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.76万 | — | -4.62% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 308 |
SYNSynapse
|
$0.15022 | $0.15911 | $0.14923 | $45.35万 | $3,359.78万 | -5.09% |
| 171 |
RAYRaydium
|
$1.5354 | $1.64 | $1.52 | $96.15万 | $4.15亿 | -5.57% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.25万 | $1,200.28万 | -4.65% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
相关站点
共 40 个
Caldera _加密货币行情
Artificial _币种排行
Solana _数字货币市值
AAPLB _BTC行情
Aerodrome _币种排行
Mitosis _比特币
Celo _加密货币行情
Uniswap _BTC行情
Celo _比特币
Origin _BTC行情
USDC _以太坊ETH价格
MRVLB _BTC行情
Mitosis _币种排行
Litecoin _以太坊ETH价格
Ondo _以太坊ETH价格
LITEB _BTC行情
Gram _比特币
Filecoin _加密货币行情
Aptos _数字货币市值
Celo _BTC行情
Sui _BTC行情
CRWVB _比特币
CRWVB _比特币
NVDAB _加密货币行情
Avalanche _比特币
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _比特币行情
Ethena _比特币
Plasma _BTC行情
Avalanche _比特币行情
Gram _数字货币市值
Bitcoin Cash _币种排行
Internet _以太坊ETH价格
Gram _BTC行情
INTCB _币种排行
Tether Gold _BTC行情
TRON _数字货币市值
Zcash _BTC行情
Ondo _BTC行情