Metis Token
METIS · 美元计价
$2.69
-5.61%
≈ ￥17.754
(-$0.16)
更新于 2026-11-03 10:15:01
24H 最高$2.86
24H 最低$2.68
今日开盘$2.85
24H 成交量$19.35万
流通市值$2,238.27万
24H 涨跌额(-$0.16)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.13% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 601 |
AMATBAMATB
|
$383.09 | $400.37 | $373.73 | $11.94万 | — | -3.89% |
| 388 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.51亿 | -5.23% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.95% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.70% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.91万 | — | -1.81% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.24% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $36.82万 | — | -4.03% |
| 287 |
ORDIOrdinals
|
$3.365 | $3.51 | $3.34 | $50.23万 | $7,125.53万 | -3.36% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,359.78万 | -4.84% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.15亿 | -6.04% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -2.74% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 449 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.92万 | $498.82万 | -2.30% |
相关站点
共 40 个
DRAMB _BTC行情
1000CAT _以太坊ETH价格
Dogecoin _数字货币市值
MRVLB _数字货币市值
United Stables _比特币
SNDKB _币种排行
First Digital _比特币行情
Pepe _比特币行情
Sui _比特币
BNB _以太坊ETH价格
BNCB _比特币
BitTensor _以太坊ETH价格
Huma Finance _币种排行
MUB _BTC行情
TONToken _加密货币行情
NVDAB _比特币
Chainlink _比特币行情
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Celestia _比特币行情
DRAMB _币种排行
Worldcoin _数字货币市值
Hyperliquid _比特币行情
INTWB _加密货币行情
MUB _数字货币市值
SOXLB _比特币行情
Polkadot _以太坊ETH价格
Mitosis _比特币
Filecoin _币种排行
GOOGLB _数字货币市值
Avalanche _比特币行情
QQQB _比特币行情
Hedera _以太坊ETH价格
Eigenlayer _加密货币行情
GOOGLB _BTC行情
RWUSD _加密货币行情
MUB _BTC行情
NBISB _币种排行
Polkadot _数字货币市值