云瀚数
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.686
1.60% ≈ ￥24.3276 ($0.06)
更新于 2026-11-11 09:35:01
24H 最高$3.77
24H 最低$3.47
今日开盘$3.628
24H 成交量$8,883.27万
流通市值$46.00亿
24H 涨跌额($0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安币BNB $682.43 -1.08% Pepe $0.00000547 +6.63% NVIDIA (bStocks Tokenized StocNVDAB $171.96 -4.73% Ripple USDRLUSD $1.0012 +0.01% SanDisk (bStocks Tokenized StoSNDKB $887.08 +0.92% XRP (瑞波币) $1.0558 -4.14% Uniswap $6.757 -3.82% USD1 $0.99942 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 QKC QKCQuarkChain $0.002121 $0.002173 $0.002078 $3.90万 $1,513.66万 1.14%
224 GRT GRTThe Graph $0.01789 $0.01847 $0.01736 $78.10万 $1.68亿 -1.76%
606 AMATB AMATBAMATB $382.11 $382.65 $357.47 $11.99万 — 3.65%
411 THETA THETATHETA $0.141 $0.1446 $0.1368 $32.00万 $1.39亿 0.07%
225 RED REDRedStone $0.1365 $0.1462 $0.1341 $77.93万 $3,804.11万 -4.55%
300 LUMIA LUMIALumia $0.0773 $0.0788 $0.0737 $49.76万 $402.84万 3.07%
400 MAGIC MAGICMAGIC $0.0843 $0.0861 $0.0828 $33.13万 $2,594.30万 1.32%
522 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
60 FET FETArtificial Superintelligence A $0.1464 $0.1474 $0.1401 $673.32万 $3.70亿 1.25%
489 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79 $23.39万 — -7.38%
186 EWYB EWYBEWYB $143.66 $143.66 $137.67 $97.10万 — 2.21%
79 BNSOL BNSOLBinance Staked SOL $95.2 $98.60 $92.40 $425.67万 $6.71亿 -3.25%
335 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01678 $0.0176 $0.01632 $43.10万 — -0.83%
222 ORDI ORDIOrdinals $3.201 $3.25 $3.12 $78.79万 $6,636.40万 0.88%
132 SYN SYNSynapse $0.13121 $0.14347 $0.12727 $159.13万 $2,877.13万 -2.74%
113 RAY RAYRaydium $1.6407 $1.73 $1.61 $209.03万 $4.44亿 -5.34%
121 ATOM ATOMCosmos $1.411 $1.42 $1.36 $186.70万 $5.38亿 2.92%
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
108 TST TSTTest $0.01211 $0.01343 $0.0118 $219.08万 $1,140.87万 -6.56%
476 ALPINE ALPINEALPINE Fan Token $0.285 $0.289 $0.278 $24.68万 $466.96万 0.00%

相关站点

共 40 个
Internet _BTC行情 Wrapped _BTC行情 Pyth Network _以太坊ETH价格 Quant _加密货币行情 艾达币 _以太坊ETH价格 Polkadot _币种排行 TQQQB _比特币行情 Bubblemaps _比特币 币安币 _币种排行 Act I : The _币种排行 BENQI _加密货币行情 NFPrompt _以太坊ETH价格 Near Protocol _比特币行情 Near Protocol _以太坊ETH价格 Act I : The _币种排行 Injective _比特币 Caldera _比特币 First Digital _数字货币市值 StraitsX USD _币种排行 Ondo _以太坊ETH价格 BEB _BTC行情 Sophon _加密货币行情 SNXXB _比特币 Pyth Network _数字货币市值 Solana _币种排行 Worldcoin _BTC行情 Wrapped _以太坊ETH价格 Aster _比特币 SOXSB _比特币 Ripple USD _以太坊ETH价格 Hedera _币种排行 BitTensor _比特币行情 Pump.fun _币种排行 Particle _加密货币行情 Aptos _以太坊ETH价格 CyberConnect _币种排行 Wrapped _比特币 Polygon _币种排行 Ether.fi _加密货币行情 Render _币种排行