Rocket Pool

RPL · 美元计价

$1.39

0.07% ≈ ￥9.174 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$1.43

24H 最低$1.37

今日开盘$1.389

24H 成交量$4.49万

流通市值$2,997.60万

24H 涨跌额($0.00)

历史最高$65.32

最高日期2023-04-01

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QKCQuarkChain	$0.002213	$0.002297	$0.002162	$9.67万	$1,609.98万	-0.05%
394	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
53	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$601.97万	$3.92亿	0.00%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
418	BROCCOLI714BROCCOLI714	$0.01666	$0.01704	$0.0161	$25.80万	—	2.78%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
496	SYNSynapse	$0.14749	$0.14942	$0.14355	$17.70万	$3,195.24万	2.37%
74	RAYRaydium	$1.8028	$1.86	$1.70	$351.88万	$4.90亿	5.72%
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
307	TSTTest	$0.01198	$0.0124	$0.01184	$39.73万	$1,160.22万	0.59%
539	ALPINEALPINE Fan Token	$0.301	$0.308	$0.297	$14.40万	$507.36万	1.35%