Sui
SUI · 美元计价
$0.9294
3.90%
≈ ￥6.134
($0.03)
更新于 2026-11-05 03:35:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8945
24H 成交量$4,694.19万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
QKCQuarkChain
|
$0.002339 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -0.09% |
| 297 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01893 | $53.88万 | $1.97亿 | 2.99% |
| 389 |
AMATBAMATB
|
$366.22 | $390.15 | $363.69 | $35.40万 | — | -3.75% |
| 335 |
THETATHETA
|
$0.1559 | $0.1608 | $0.145 | $44.91万 | $1.56亿 | 2.97% |
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.24% |
| 385 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0782 | $36.50万 | $433.64万 | 3.22% |
| 280 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $57.57万 | $2,702.03万 | 5.89% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 58 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $950.93万 | $4.24亿 | 4.86% |
| 402 |
FLNCBFLNCB
|
$5.96 | $6.57 | $5.32 | $33.65万 | — | 8.36% |
| 249 |
EWYBEWYB
|
$152.65 | $157.72 | $147.72 | $68.24万 | — | -1.38% |
| 221 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $77.18万 | $7.80亿 | 2.46% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01641 | $51.73万 | — | 2.73% |
| 212 |
ORDIOrdinals
|
$3.452 | $3.59 | $3.29 | $79.44万 | $7,310.77万 | 0.38% |
| 334 |
SYNSynapse
|
$0.15134 | $0.15776 | $0.14823 | $45.26万 | $3,367.73万 | -1.55% |
| 81 |
RAYRaydium
|
$1.75 | $1.79 | $1.48 | $470.15万 | $4.66亿 | 13.01% |
| 133 |
ATOMCosmos Hub
|
$1.448 | $1.49 | $1.38 | $169.92万 | $5.75亿 | 2.48% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 287 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $56.46万 | $1,223.18万 | 1.26% |
| 475 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 1.32% |
相关站点
共 40 个
Aerodrome _比特币行情
RWUSD _比特币
Sui _数字货币市值
NFPrompt _比特币行情
LayerZero _数字货币市值
应用链 _比特币行情
Celo _加密货币行情
LayerZero _比特币行情
Injective _加密货币行情
Ripple USD _比特币行情
Aptos _BTC行情
Huma Finance _数字货币市值
Initia _数字货币市值
AAPLB _BTC行情
Starknet _比特币
Polygon _比特币
Space and Time _加密货币行情
Hedera _BTC行情
瑞波币 _币种排行
AAPLB _币种排行
NFPrompt _数字货币市值
Pepe _加密货币行情
Space and Time _数字货币市值
Pendle _BTC行情
Aptos _BTC行情
Solana _比特币
Stacks _数字货币市值
Worldcoin _加密货币行情
Artificial _比特币
Starknet _加密货币行情
狗币 _加密货币行情
World Liberty _以太坊ETH价格
Ethena _加密货币行情
Plasma _比特币
United Stables _数字货币市值
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _比特币行情
Stacks _BTC行情