恒星币
XLM · 美元计价
$0.1539
-7.40%
≈ ￥1.0157
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.1695
24H 最低$0.1515
今日开盘$0.1662
24H 成交量$1,187.97万
流通市值$54.09亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QKCQuarkChain
|
$0.002219 | $0.00235 | $0.00216 | $37.28万 | $1,591.50万 | -4.23% |
| 360 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $44.44万 | $1.83亿 | -5.22% |
| 486 |
AMATBAMATB
|
$321.39 | $372.46 | $317.06 | $27.74万 | — | -13.11% |
| 292 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $57.64万 | $1.42亿 | -8.41% |
| 203 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1368 | $102.94万 | $3,985.23万 | -3.44% |
| 246 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $74.82万 | $408.61万 | -5.46% |
| 359 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $44.70万 | $2,478.77万 | -3.88% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1645 | $0.1451 | $1,154.89万 | $3.85亿 | -7.55% |
| 609 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $14.82万 | — | -15.98% |
| 206 |
EWYBEWYB
|
$133.32 | $153.73 | $131.96 | $101.40万 | — | -12.84% |
| 252 |
BNSOLBinance Staked SOL
|
$102 | $110.30 | $100.90 | $72.95万 | $7.31亿 | -5.29% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01599 | $0.01814 | $0.01582 | $66.36万 | — | -10.72% |
| 167 |
ORDIOrdinals
|
$3.184 | $3.51 | $3.08 | $137.13万 | $6,622.33万 | -7.79% |
| 279 |
SYNSynapse
|
$0.14435 | $0.15777 | $0.13794 | $63.34万 | $3,137.80万 | -5.69% |
| 88 |
RAYRaydium
|
$1.6873 | $1.81 | $1.63 | $402.11万 | $4.47亿 | -2.95% |
| 112 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.39 | $254.42万 | $5.49亿 | -2.96% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $59.17万 | $1,101.55万 | -8.11% |
| 542 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.47万 | $485.81万 | -4.89% |
相关站点
共 40 个
Artificial _加密货币行情
Polygon _BTC行情
RWUSD _币种排行
Aptos _BTC行情
Aerodrome _BTC行情
比特现金 _加密货币行情
莱特币 _币种排行
Pepe _BTC行情
1000CAT _BTC行情
Avalanche _BTC行情
BEAMX _数字货币市值
Ripple USD _比特币
Huma Finance _加密货币行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _币种排行
莱特币 _比特币
BFUSD _加密货币行情
TQQQB _加密货币行情
World Liberty _比特币行情
Initia _比特币行情
QQQB _以太坊ETH价格
1000CAT _比特币
达世币 _加密货币行情
牛来 _加密货币行情
狗币 _币种排行
Celestia _加密货币行情
狗币 _以太坊ETH价格
EUR _币种排行
Near Protocol _比特币
瑞波币 _比特币
TQQQB _比特币行情
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Sei _数字货币市值
Bubblemaps _比特币行情
Solana _加密货币行情
Official Trump _比特币行情