XRP (瑞波币)
XRP · 美元计价
$1.0403
-1.56%
≈ ￥6.866
(-$0.02)
更新于 2026-11-12 13:25:01
24H 最高$1.08
24H 最低$1.04
今日开盘$1.0568
24H 成交量$1.02亿
流通市值$682.90亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
QKCQuarkChain
|
$0.002068 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.45% |
| 376 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.21万 | $1.73亿 | -1.53% |
| 435 |
AMATBAMATB
|
$381.59 | $405.19 | $380.48 | $25.55万 | — | -1.94% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.92% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.41万 | $3,899.58万 | -2.86% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 364 |
MAGICMAGIC
|
$0.0817 | $0.085 | $0.0796 | $35.10万 | $2,507.68万 | -3.43% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $730.75万 | $4.00亿 | 0.14% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.23万 | — | -0.20% |
| 295 |
EWYBEWYB
|
$144.91 | $150.36 | $144.56 | $48.41万 | — | -0.56% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.48万 | — | -2.35% |
| 199 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $82.46万 | $6,783.40万 | -1.16% |
| 318 |
SYNSynapse
|
$0.12446 | $0.13491 | $0.12365 | $43.34万 | $2,922.60万 | -4.69% |
| 127 |
RAYRaydium
|
$1.5984 | $1.68 | $1.59 | $146.80万 | $4.51亿 | -2.41% |
| 133 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $139.44万 | $5.58亿 | -1.28% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
TSTTest
|
$0.01186 | $0.01232 | $0.01154 | $96.59万 | $1,141.75万 | -2.15% |
| 494 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.49万 | $473.17万 | -3.17% |